일자	종가	등락	등락률(%)	거래량
12/16	42,750	800	1.91%	305,758
12/13	41,950	600	1.45%	280,635
12/12	41,350	150	-0.36%	328,224
12/11	41,500	2150	5.46%	589,808
12/10	39,350	3850	10.85%	297,745
12/09	35,500	2650	-6.95%	250,061
12/06	38,150	950	-2.43%	451,140
12/05	39,100	2450	-5.90%	417,105
12/04	41,550	100	-0.24%	632,897
12/03	41,650	150	0.36%	666,432