일자	종가	등락	등락률(%)	거래량
12/16	28,045	585	2.13%	409,486
12/13	27,460	230	-0.83%	202,974
12/12	27,690	795	2.96%	316,457
12/11	26,895	35	0.13%	243,521
12/10	26,860	915	-3.29%	472,517
12/09	27,775	995	3.72%	490,776
12/06	26,780	220	-0.81%	330,360
12/05	27,000	955	3.67%	762,156
12/04	26,045	360	1.40%	197,641
12/03	25,685	370	1.46%	197,628