일자	종가	등락	등락률(%)	거래량
12/16	4,905	50	1.03%	69,075
12/13	4,855	170	3.63%	683,618
12/12	4,685	50	-1.06%	41,520
12/11	4,735	300	6.76%	64,656
12/10	4,435	230	5.47%	86,482
12/09	4,205	395	-8.59%	109,710
12/06	4,600	220	-4.56%	93,180
12/05	4,820	5	-0.10%	60,412
12/04	4,825	185	-3.69%	114,291
12/03	5,010	130	2.66%	115,405