일자	종가	등락	등락률(%)	거래량
12/16	12,555	45	-0.36%	6,739
12/13	12,600	120	0.96%	6,082
12/12	12,480	155	-1.23%	12,088
12/11	12,635	120	0.96%	11,967
12/10	12,515	90	-0.71%	5,447
12/09	12,605	70	0.56%	12,139
12/06	12,535	95	0.76%	5,868
12/05	12,440	35	-0.28%	2,046
12/04	12,475	85	0.69%	4,064
12/03	12,390	25	0.20%	19,037