일자	종가	등락	등락률(%)	거래량
12/16	6,930	630	10.00%	2,891,963
12/13	6,300	130	-2.02%	446,202
12/12	6,430	120	-1.83%	2,814,036
12/11	6,550	1230	23.12%	2,855,852
12/10	5,320	510	10.60%	291,462
12/09	4,810	530	-9.93%	220,923
12/06	5,340	270	-4.81%	261,138
12/05	5,610	270	-4.59%	128,525
12/04	5,880	210	-3.45%	224,604
12/03	6,090	30	0.50%	174,991