일자	종가	등락	등락률(%)	거래량
12/16	15,350	40	0.26%	373,975
12/13	15,310	350	2.34%	706,051
12/12	14,960	180	1.22%	722,283
12/11	14,780	1420	10.63%	3,659,246
12/10	13,360	1110	9.06%	431,924
12/09	12,250	1900	-13.43%	572,749
12/06	14,150	1630	-10.33%	758,930
12/05	15,780	950	6.41%	1,391,545
12/04	14,830	1090	-6.85%	508,156
12/03	15,920	120	-0.75%	626,499