일자	종가	등락	등락률(%)	거래량
12/16	12,510	160	1.30%	45,259
12/13	12,350	120	0.98%	42,588
12/12	12,230	250	-2.00%	58,716
12/11	12,480	450	3.74%	58,119
12/10	12,030	580	5.07%	107,850
12/09	11,450	1060	-8.47%	119,055
12/06	12,510	720	-5.44%	122,899
12/05	13,230	400	3.12%	154,703
12/04	12,830	320	-2.43%	108,626
12/03	13,150	0	0.00%	131,684