일자	종가	등락	등락률(%)	거래량
12/16	3,975	75	1.92%	233,397
12/13	3,900	30	-0.76%	222,053
12/12	3,930	0	0.00%	379,869
12/11	3,930	120	3.15%	274,436
12/10	3,810	210	5.83%	419,780
12/09	3,600	550	-13.25%	580,745
12/06	4,150	440	-9.59%	918,880
12/05	4,590	70	1.55%	2,760,694
12/04	4,520	590	-11.55%	1,512,448
12/03	5,110	50	0.99%	9,816,596