일자	종가	등락	등락률(%)	거래량
12/16	8,310	130	1.59%	252,194
12/13	8,180	70	0.86%	210,285
12/12	8,110	350	4.51%	337,731
12/11	7,760	300	4.02%	273,570
12/10	7,460	520	7.49%	263,622
12/09	6,940	890	-11.37%	299,954
12/06	7,830	1340	-14.61%	557,046
12/05	9,170	190	2.12%	679,998
12/04	8,980	1610	-15.20%	975,517
12/03	10,590	690	6.97%	1,734,902