일자	종가	등락	등락률(%)	거래량
12/16	1,164	17	1.48%	254,157
12/13	1,147	5	-0.43%	262,436
12/12	1,152	6	-0.52%	182,980
12/11	1,158	92	8.63%	458,395
12/10	1,066	67	6.71%	430,274
12/09	999	83	-7.67%	429,126
12/06	1,082	38	-3.39%	518,917
12/05	1,120	14	-1.23%	324,011
12/04	1,134	86	-7.05%	743,392
12/03	1,220	43	3.65%	481,293