일자	종가	등락	등락률(%)	거래량
12/16	2,050	10	-0.49%	721
12/13	2,060	0	0.00%	1,258
12/12	2,060	15	0.73%	8,786
12/11	2,045	5	-0.24%	1,535
12/10	2,050	5	0.24%	10,905
12/09	2,045	30	-1.45%	14,875
12/06	2,075	0	0.00%	15,812
12/05	2,075	0	0.00%	5,809
12/04	2,075	10	-0.48%	82
12/03	2,085	5	0.24%	1,355