일자	종가	등락	등락률(%)	거래량
12/16	15,760	100	0.64%	5,266
12/13	15,660	135	-0.85%	4,401
12/12	15,795	435	2.83%	4,338
12/11	15,360	360	-2.29%	8,224
12/10	15,720	230	-1.44%	3,742
12/09	15,950	260	1.66%	7,590
12/06	15,690	55	0.35%	3,809
12/05	15,635	20	0.13%	3,091
12/04	15,615	80	-0.51%	3,378
12/03	15,695	5	0.03%	6,175