일자	종가	등락	등락률(%)	거래량
12/16	10,015	40	0.40%	375,116
12/13	9,975	25	-0.25%	268,776
12/12	10,000	30	0.30%	315,018
12/11	9,970	55	0.55%	200,580
12/10	9,915	35	-0.35%	185,014
12/09	9,950	105	1.07%	363,836
12/06	9,845	35	0.36%	227,510
12/05	9,810	20	0.20%	257,894
12/04	9,790	55	0.56%	287,833
12/03	9,735	0	0.00%	241,761