일자	종가	등락	등락률(%)	거래량
12/16	17,640	1070	6.46%	1,514,567
12/13	16,570	200	1.22%	2,026,610
12/12	16,370	110	-0.67%	980,296
12/11	16,480	1070	6.94%	3,452,602
12/10	15,410	2030	15.17%	1,723,845
12/09	13,380	1820	-11.97%	543,726
12/06	15,200	1320	-7.99%	1,287,303
12/05	16,520	1140	7.41%	1,536,046
12/04	15,380	1010	-6.16%	703,032
12/03	16,390	890	5.74%	8,003,193