일자	종가	등락	등락률(%)	거래량
12/16	11,600	120	-1.02%	7
12/13	11,720	100	0.86%	23
12/12	11,620	60	0.52%	47
12/11	11,560	65	0.57%	3
12/10	11,495	45	-0.39%	3
12/09	11,540	80	0.70%	4
12/06	11,460	130	-1.12%	3
12/05	11,590	5	0.04%	0
12/04	11,585	45	-0.39%	31
12/03	11,630	70	0.61%	32