일자	종가	등락	등락률(%)	거래량
12/16	65,965	6320	10.60%	4,569
12/13	59,645	1290	-2.12%	3,688
12/12	60,935	6520	-9.67%	2,929
12/11	67,455	1535	-2.22%	127
12/10	68,990	1535	2.28%	151
12/09	67,455	4890	-6.76%	937
12/06	72,345	145	-0.20%	399
12/05	72,490	755	-1.03%	798
12/04	73,245	5835	8.66%	1,457
12/03	67,410	790	-1.16%	239