일자	종가	등락	등락률(%)	거래량
12/16	9,420	70	0.75%	4
12/13	9,350	10	-0.11%	12
12/12	9,360	120	-1.27%	189
12/11	9,480	80	-0.84%	47
12/10	9,560	120	-1.24%	2,037
12/09	9,680	100	1.04%	193
12/06	9,580	65	0.68%	216
12/05	9,515	0	0.00%	69
12/04	9,515	110	1.17%	197
12/03	9,405	25	-0.27%	43