일자	종가	등락	등락률(%)	거래량
12/16	72	2	-2.70%	529,098
12/13	74	1	1.37%	15,520
12/12	73	3	-3.95%	889,449
12/11	76	1	-1.30%	7,681
12/10	77	1	-1.28%	190,824
12/09	78	2	2.63%	87,037
12/06	76	1	1.33%	561,071
12/05	75	2	2.74%	852,569
12/04	73	4	-5.19%	819,686
12/03	77	1	1.32%	57,927