일자	종가	등락	등락률(%)	거래량
12/16	66,000	6445	10.82%	1,905
12/13	59,555	2190	-3.55%	2,795
12/12	61,745	5600	-8.32%	1,987
12/11	67,345	1945	-2.81%	1,908
12/10	69,290	1290	1.90%	2,100
12/09	68,000	5955	-8.05%	2,004
12/06	73,955	470	0.64%	639
12/05	73,485	1270	-1.70%	137
12/04	74,755	4975	7.13%	3,342
12/03	69,780	270	-0.39%	10,791