일자	종가	등락	등락률(%)	거래량
12/16	54,295	610	-1.11%	3,414
12/13	54,905	465	-0.84%	3,377
12/12	55,370	585	-1.05%	1,966
12/11	55,955	545	-0.96%	525
12/10	56,500	960	-1.67%	30,767
12/09	57,460	1180	2.10%	15,298
12/06	56,280	410	0.73%	213
12/05	55,870	770	1.40%	21,078
12/04	55,100	40	-0.07%	3,668
12/03	55,140	250	0.46%	18,476