일자	종가	등락	등락률(%)	거래량
12/02	94,200	1300	1.40%	852,421
11/29	92,900	2100	-2.21%	1,113,221
11/28	95,000	700	0.74%	662,400
11/27	94,300	3000	-3.08%	1,307,731
11/26	97,300	100	0.10%	820,292
11/25	97,200	600	-0.61%	1,472,238
11/22	97,800	200	0.20%	573,515
11/21	97,600	500	-0.51%	853,184
11/20	98,100	2800	2.94%	1,307,523
11/19	95,300	1400	-1.45%	783,565