일자	종가	등락	등락률(%)	거래량
12/02	176,000	3700	2.15%	283,337
11/29	172,300	10800	-5.90%	299,500
11/28	183,100	2900	1.61%	186,971
11/27	180,200	6800	-3.64%	253,245
11/26	187,000	200	0.11%	331,352
11/25	186,800	8400	4.71%	441,447
11/22	178,400	3300	1.88%	306,011
11/21	175,100	3900	2.28%	333,415
11/20	171,200	300	-0.17%	274,521
11/19	171,500	900	-0.52%	274,971