일자	종가	등락	등락률(%)	거래량
12/02	68,100	0	0.00%	19,737
11/29	68,100	200	0.29%	19,990
11/28	67,900	200	0.30%	19,055
11/27	67,700	1100	1.65%	21,888
11/26	66,600	400	0.60%	16,778
11/25	66,200	2800	4.42%	29,794
11/22	63,400	1800	2.92%	43,882
11/21	61,600	6100	-9.01%	54,111
11/20	67,700	1000	-1.46%	77,423
11/19	687,000	0	0.00%	0