일자	종가	등락	등락률(%)	거래량
12/02	2,180	95	-4.18%	390,897
11/29	2,275	35	-1.52%	223,769
11/28	2,310	15	-0.65%	152,920
11/27	2,325	60	-2.52%	473,471
11/26	2,385	5	0.21%	344,187
11/25	2,380	100	4.39%	1,002,869
11/22	2,280	5	0.22%	206,844
11/21	2,275	10	0.44%	157,246
11/20	2,265	20	-0.88%	190,860
11/19	2,285	45	2.01%	661,649