일자	종가	등락	등락률(%)	거래량
12/02	280,500	2000	-0.71%	298,828
11/29	282,500	13000	-4.40%	427,494
11/28	295,500	2000	-0.67%	238,592
11/27	297,500	5000	-1.65%	212,694
11/26	302,500	1000	0.33%	248,179
11/25	301,500	2000	-0.66%	524,417
11/22	303,500	500	-0.16%	221,910
11/21	304,000	9000	3.05%	372,902
11/20	295,000	4000	1.37%	264,442
11/19	291,000	1000	0.34%	224,845