일자	종가	등락	등락률(%)	거래량
12/02	37,650	700	1.89%	62,336
11/29	36,950	2450	-6.22%	47,677
11/28	39,400	300	0.77%	24,005
11/27	39,100	1100	-2.74%	44,178
11/26	40,200	1750	-4.17%	37,449
11/25	41,950	2500	6.34%	40,154
11/22	39,450	1000	2.60%	33,774
11/21	38,450	100	0.26%	32,716
11/20	38,350	400	-1.03%	46,393
11/19	38,750	750	-1.90%	52,082