일자	종가	등락	등락률(%)	거래량
01/10	1,170	10	-0.85%	124,835
01/09	1,180	9	-0.76%	123,082
01/08	1,189	9	0.76%	91,612
01/07	1,180	9	-0.76%	95,778
01/06	1,189	22	1.89%	120,557
01/03	1,167	17	1.48%	149,816
01/02	1,150	10	-0.86%	182,981
12/30	1,160	12	1.05%	182,012
12/27	1,148	3	-0.26%	121,554
12/26	1,151	28	-2.37%	277,314