일자	종가	등락	등락률(%)	거래량
12/02	7,050	300	4.44%	166,728
11/29	6,750	160	-2.32%	158,214
11/28	6,910	90	-1.29%	255,089
11/27	7,000	190	-2.64%	169,986
11/26	7,190	150	-2.04%	223,373
11/25	7,340	190	-2.52%	497,338
11/22	7,530	550	7.88%	3,238,904
11/21	6,980	120	-1.69%	230,603
11/20	7,100	150	2.16%	211,793
11/19	6,950	60	-0.86%	66,879