일자	종가	등락	등락률(%)	거래량
11/18	252	6	-2.33%	527,237
11/15	258	7	-2.64%	396,848
11/14	257	6	2.39%	1,162,731
11/13	251	0	0.00%	472,866
11/12	251	15	-5.64%	467,519
11/11	266	1	-0.37%	149,160
11/08	267	2	0.75%	167,513
11/07	265	5	-1.85%	215,397
11/06	270	2	0.75%	363,930
11/05	268	2	0.75%	222,777