일자	종가	등락	등락률(%)	거래량
12/02	1,141	19	-1.64%	31,413
11/29	1,160	4	-0.34%	23,944
11/28	1,164	6	0.52%	65,455
11/27	1,158	24	-2.03%	56,083
11/26	1,182	18	-1.50%	31,837
11/25	1,200	12	1.01%	77,917
11/22	1,188	3	0.25%	16,654
11/21	1,185	14	1.20%	23,219
11/20	1,171	1	0.09%	16,421
11/19	1,170	4	-0.34%	15,763