일자	종가	등락	등락률(%)	거래량
12/02	2,240	55	-2.40%	81,161
11/29	2,295	55	-2.34%	78,888
11/28	2,350	45	-1.88%	90,714
11/27	2,395	5	0.21%	60,209
11/26	2,390	10	-0.42%	29,943
11/25	2,400	120	5.26%	123,060
11/22	2,280	0	0.00%	108,609
11/21	2,280	5	0.22%	78,857
11/20	2,275	75	-3.19%	60,648
11/19	2,350	0	0.00%	93,820