일자	종가	등락	등락률(%)	거래량
12/02	24,100	200	0.84%	1,345,147
11/29	23,900	350	-1.44%	1,665,399
11/28	24,250	50	-0.21%	1,032,716
11/27	24,300	100	-0.41%	1,407,395
11/26	24,400	650	2.74%	3,562,489
11/25	23,750	0	0.00%	2,465,862
11/22	23,750	100	0.42%	1,027,325
11/21	23,650	50	-0.21%	1,181,449
11/20	23,700	250	-1.04%	1,044,865
11/19	23,950	350	1.48%	2,640,340