일자	종가	등락	등락률(%)	거래량
12/02	2,200	25	-1.12%	2,394,333
11/29	2,225	65	-2.84%	3,673,761
11/28	2,290	15	-0.65%	2,696,433
11/27	2,305	40	-1.71%	2,585,533
11/26	2,345	45	-1.88%	3,680,552
11/25	2,390	15	0.63%	5,946,967
11/22	2,375	110	4.86%	10,437,777
11/21	2,265	60	-2.58%	4,666,838
11/20	2,325	65	-2.72%	6,658,866
11/19	2,390	65	2.80%	19,327,631