일자	종가	등락	등락률(%)	거래량
12/02	40,050	4600	-10.30%	2,460,155
11/29	44,650	300	-0.67%	519,071
11/28	44,950	500	-1.10%	1,141,096
11/27	45,450	1750	-3.71%	1,735,330
11/26	47,200	450	-0.94%	866,937
11/25	47,650	1300	2.80%	1,283,264
11/22	46,350	100	-0.22%	1,109,594
11/21	46,450	1250	2.77%	1,913,934
11/20	45,200	800	-1.74%	1,297,129
11/19	46,000	3900	9.26%	2,793,119