일자	종가	등락	등락률(%)	거래량
12/02	16,760	10	-0.06%	9,736
11/29	16,770	610	-3.51%	12,124
11/28	17,380	0	0.00%	22,587
11/27	17,380	250	1.46%	29,784
11/26	17,130	480	2.88%	30,704
11/25	16,650	130	-0.77%	32,252
11/22	16,780	80	-0.47%	23,038
11/21	16,860	150	-0.88%	22,434
11/20	17,010	60	0.35%	27,354
11/19	16,950	200	1.19%	20,643