일자	종가	등락	등락률(%)	거래량
12/02	3,630	60	-1.63%	584,039
11/29	3,690	55	-1.47%	611,677
11/28	3,745	5	0.13%	601,141
11/27	3,740	5	-0.13%	738,484
11/26	3,745	30	0.81%	1,110,407
11/25	3,715	90	2.48%	908,684
11/22	3,625	20	0.55%	617,259
11/21	3,605	35	0.98%	547,006
11/20	3,570	20	-0.56%	429,839
11/19	3,590	10	-0.28%	982,399