일자	종가	등락	등락률(%)	거래량
12/02	425	4	0.95%	44,814
11/29	421	27	-6.03%	135,727
11/28	448	2	-0.44%	67,671
11/27	450	21	4.90%	128,803
11/26	429	4	0.94%	118,845
11/25	425	22	5.46%	274,138
11/22	403	13	3.33%	820,870
11/21	390	41	-9.51%	704,499
11/20	431	0	0.00%	0
11/19	431	25	-5.48%	148,539