일자	종가	등락	등락률(%)	거래량
12/02	1,258	1	0.08%	507,762
11/29	1,257	42	-3.23%	58,434
11/28	1,299	12	-0.92%	17,625
11/27	1,311	27	2.10%	819,500
11/26	1,284	25	-1.91%	18,283
11/25	1,309	14	1.08%	8,172
11/22	1,295	14	-1.07%	12,788
11/21	1,309	4	-0.30%	7,463
11/20	1,313	30	-2.23%	6,282
11/19	1,343	11	0.83%	13,679