일자	종가	등락	등락률(%)	거래량
12/02	65,900	100	-0.15%	2,890
11/29	66,000	1000	-1.49%	4,549
11/28	67,000	700	1.06%	2,099
11/27	66,300	300	0.45%	4,789
11/26	66,000	100	0.15%	1,431
11/25	65,900	200	0.30%	2,359
11/22	65,700	200	-0.30%	2,052
11/21	65,900	300	0.46%	3,886
11/20	65,600	700	1.08%	1,587
11/19	64,900	100	-0.15%	3,864