일자	종가	등락	등락률(%)	거래량
12/02	24,650	1900	-7.16%	665,913
11/29	26,550	3150	-10.61%	725,119
11/28	29,700	1250	-4.04%	628,942
11/27	30,950	350	-1.12%	841,772
11/26	31,300	1000	3.30%	1,217,132
11/25	30,300	2800	10.18%	1,066,507
11/22	27,500	2050	-6.94%	844,398
11/21	29,550	450	-1.50%	1,771,244
11/20	30,000	0	0.00%	2,157,546
11/19	30,000	200	-0.66%	1,410,080