일자	종가	등락	등락률(%)	거래량
12/02	1,036	23	-2.17%	198,801
11/29	1,059	11	-1.03%	84,906
11/28	1,070	7	0.66%	247,732
11/27	1,063	59	5.88%	152,156
11/26	1,004	35	3.61%	104,585
11/25	969	29	3.09%	77,221
11/22	940	63	-6.28%	270,230
11/21	1,003	1	-0.10%	802,498
11/20	1,004	124	14.09%	1,194,730
11/19	880	42	5.01%	74,073