일자	종가	등락	등락률(%)	거래량
12/02	5,250	50	-0.94%	23,650
11/29	5,300	50	0.95%	69,681
11/28	5,250	40	-0.76%	9,374
11/27	5,290	40	0.76%	16,516
11/26	5,250	0	0.00%	16,659
11/25	5,250	50	-0.94%	19,017
11/22	5,300	0	0.00%	11,254
11/21	5,300	50	0.95%	13,588
11/20	5,250	0	0.00%	13,956
11/19	5,250	40	0.77%	18,746