일자	종가	등락	등락률(%)	거래량
12/02	10,540	180	1.74%	89,130
11/29	10,360	110	-1.05%	90,685
11/28	10,470	340	3.36%	148,031
11/27	10,130	430	4.43%	98,867
11/26	9,700	30	-0.31%	24,068
11/25	9,730	520	5.65%	73,265
11/22	9,210	200	2.22%	33,001
11/21	9,010	390	-4.15%	29,906
11/20	9,400	110	-1.16%	23,518
11/19	9,510	80	-0.83%	34,934