일자	종가	등락	등락률(%)	거래량
12/02	7,290	120	-1.62%	44,024
11/29	7,410	320	-4.14%	56,429
11/28	7,730	30	0.39%	13,515
11/27	7,700	210	-2.65%	25,515
11/26	7,910	80	-1.00%	13,898
11/25	7,990	310	4.04%	42,024
11/22	7,680	110	-1.41%	22,780
11/21	7,790	200	-2.50%	23,383
11/20	7,990	0	0.00%	36,507
11/19	7,990	210	-2.56%	47,681