일자	종가	등락	등락률(%)	거래량
12/02	59,500	200	0.34%	60,296
11/29	59,300	1000	-1.66%	39,798
11/28	60,300	2100	3.61%	53,234
11/27	58,200	900	-1.52%	45,320
11/26	59,100	800	1.37%	51,868
11/25	58,300	2300	4.11%	64,208
11/22	56,000	0	0.00%	87,398
11/21	56,000	2400	-4.11%	87,568
11/20	58,400	400	-0.68%	45,385
11/19	58,800	700	1.20%	47,106