일자	종가	등락	등락률(%)	거래량
12/02	971,000	4000	-0.41%	50,497
11/29	975,000	25000	-2.50%	80,901
11/28	1,000,000	47000	4.93%	120,517
11/27	953,000	24000	2.58%	83,104
11/26	929,000	29000	-3.03%	89,281
11/25	958,000	24000	2.57%	98,710
11/22	934,000	2000	0.21%	50,822
11/21	932,000	6000	-0.64%	102,843
11/20	938,000	19000	2.07%	93,352
11/19	919,000	3000	0.33%	74,298