일자	종가	등락	등락률(%)	거래량
12/02	6,890	40	0.58%	31,961,183
11/29	6,850	405	-5.58%	39,870,079
11/28	7,255	30	0.42%	27,842,731
11/27	7,225	55	-0.76%	32,671,867
11/26	7,280	285	-3.77%	32,848,313
11/25	7,565	585	8.38%	38,060,882
11/22	6,980	295	-4.05%	54,339,423
11/21	7,275	15	0.21%	52,292,973
11/20	7,260	135	-1.83%	33,707,088
11/19	7,395	290	-3.77%	32,031,296