일자	종가	등락	등락률(%)	거래량
12/02	14,200	110	-0.77%	115,079
11/29	14,310	50	0.35%	75,660
11/28	14,260	5	0.04%	79,773
11/27	14,255	65	-0.45%	55,491
11/26	14,320	310	-2.12%	109,674
11/25	14,630	110	0.76%	174,193
11/22	14,520	225	1.57%	184,199
11/21	14,295	45	-0.31%	71,308
11/20	14,340	10	-0.07%	112,405
11/19	14,350	475	3.42%	274,647