일자	종가	등락	등락률(%)	거래량
12/02	335,000	14500	-4.15%	225,555
11/29	349,500	2500	0.72%	259,846
11/28	347,000	14500	-4.01%	270,778
11/27	361,500	3500	-0.96%	242,748
11/26	365,000	21500	-5.56%	315,849
11/25	386,500	23500	6.47%	401,295
11/22	363,000	4000	1.11%	293,137
11/21	359,000	8000	-2.18%	202,411
11/20	367,000	2500	-0.68%	213,008
11/19	369,500	8500	2.35%	211,359