일자	종가	등락	등락률(%)	거래량
12/02	6,250	140	-2.19%	13,301
11/29	6,390	120	-1.84%	6,905
11/28	6,510	10	-0.15%	7,904
11/27	6,520	100	-1.51%	8,147
11/26	6,620	10	0.15%	3,420
11/25	6,610	90	1.38%	6,719
11/22	6,520	0	0.00%	7,127
11/21	6,520	180	-2.69%	4,945
11/20	6,700	0	0.00%	9,990
11/19	6,700	0	0.00%	8,283